Qualigen Therapeutics, Inc. (QLGN)
USD 3.9
(-4.88%)
USD 3.9
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.22 | 4.59 | 4.22 | 4.54 | 37.57 Thousand |
| 02 Jan, 2025 | 4.23 | 4.27 | 4.18 | 4.2 | 11.6 Thousand |
| 31 Dec, 2024 | 4.0 | 4.47 | 4.0 | 4.21 | 33.3 Thousand |
| 30 Dec, 2024 | 4.13 | 4.23 | 3.9 | 4.11 | 39.84 Thousand |
| 27 Dec, 2024 | 4.4 | 4.4 | 4.06 | 4.27 | 30.2 Thousand |
| 26 Dec, 2024 | 4.03 | 4.4 | 4.03 | 4.3 | 44.05 Thousand |
| 24 Dec, 2024 | 3.96 | 4.12 | 3.9 | 4.03 | 14.81 Thousand |
| 23 Dec, 2024 | 3.99 | 4.04 | 3.91 | 4.04 | 3849.00 |
| 20 Dec, 2024 | 4.05 | 4.16 | 3.9 | 3.9 | 30.72 Thousand |
| 19 Dec, 2024 | 3.9 | 4.14 | 3.9 | 4.04 | 22.5 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY