Qualigen Therapeutics, Inc. (QLGN)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 641.00 |
| 04 Apr, 2025 | 3.0 | 3.32 | 2.99 | 3.13 | 35.36 Thousand |
| 03 Apr, 2025 | 3.31 | 3.4 | 3.2 | 3.31 | 45.98 Thousand |
| 02 Apr, 2025 | 3.32 | 3.5 | 3.06 | 3.41 | 81.31 Thousand |
| 01 Apr, 2025 | 3.62 | 3.78 | 3.21 | 3.49 | 952.9 Thousand |
| 31 Mar, 2025 | 3.56 | 3.7 | 3.3 | 3.64 | 137.6 Thousand |
| 28 Mar, 2025 | 3.93 | 4.02 | 3.09 | 3.8 | 1 Million |
| 27 Mar, 2025 | 3.22 | 3.78 | 3.13 | 3.78 | 31.41 Thousand |
| 26 Mar, 2025 | 3.31 | 3.32 | 3.17 | 3.32 | 18.1 Thousand |
| 25 Mar, 2025 | 3.29 | 3.37 | 3.23 | 3.36 | 2622.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY