Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.74 | 3.81 | 3.74 | 3.81 | 347.00 |
| 21 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 195.00 |
| 20 May, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 312.00 |
| 19 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 432.00 |
| 16 May, 2025 | 3.97 | 4.14 | 3.75 | 3.87 | 37.99 Thousand |
| 15 May, 2025 | 3.84 | 3.94 | 3.75 | 3.94 | 29.13 Thousand |
| 14 May, 2025 | 3.75 | 3.9 | 3.62 | 3.75 | 10.4 Thousand |
| 13 May, 2025 | 3.65 | 3.85 | 3.59 | 3.72 | 17.6 Thousand |
| 12 May, 2025 | 3.6 | 3.95 | 3.52 | 3.65 | 36.13 Thousand |
| 09 May, 2025 | 3.56 | 3.69 | 3.49 | 3.59 | 2721.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY