Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.41 | 3.43 | 3.28 | 3.33 | 317.00 |
| 07 Jul, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | 1228.00 |
| 03 Jul, 2025 | 3.26 | 3.27 | 3.16 | 3.16 | 4800.00 |
| 02 Jul, 2025 | 3.4 | 3.4 | 3.26 | 3.26 | 9756.00 |
| 01 Jul, 2025 | 3.56 | 3.56 | 3.32 | 3.32 | 9600.00 |
| 30 Jun, 2025 | 3.56 | 3.7 | 3.39 | 3.41 | 29.67 Thousand |
| 27 Jun, 2025 | 3.62 | 3.68 | 3.55 | 3.55 | 1918.00 |
| 26 Jun, 2025 | 3.58 | 3.59 | 3.46 | 3.54 | 2668.00 |
| 25 Jun, 2025 | 3.52 | 3.55 | 3.44 | 3.44 | 667.00 |
| 24 Jun, 2025 | 3.49 | 3.57 | 3.37 | 3.57 | 3800.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY