USD 3.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 3.5 | 3.61 | 3.38 | 3.61 | 5213.00 |
20 Jun, 2025 | 3.6 | 3.7 | 3.3 | 3.62 | 8748.00 |
18 Jun, 2025 | 3.57 | 3.85 | 3.31 | 3.74 | 74.35 Thousand |
17 Jun, 2025 | 3.6 | 3.61 | 3.51 | 3.51 | 2526.00 |
16 Jun, 2025 | 3.71 | 3.78 | 3.59 | 3.6 | 22.86 Thousand |
13 Jun, 2025 | 3.85 | 3.88 | 3.7 | 3.71 | 6400.00 |
12 Jun, 2025 | 3.76 | 4.0 | 3.7 | 3.82 | 5360.00 |
11 Jun, 2025 | 3.68 | 3.8 | 3.68 | 3.8 | 3849.00 |
10 Jun, 2025 | 3.74 | 3.78 | 3.74 | 3.77 | 2138.00 |
09 Jun, 2025 | 3.78 | 3.95 | 3.64 | 3.65 | 19.3 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY