Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.5 | 3.61 | 3.38 | 3.61 | 5213.00 |
| 20 Jun, 2025 | 3.6 | 3.7 | 3.3 | 3.62 | 8748.00 |
| 18 Jun, 2025 | 3.57 | 3.85 | 3.31 | 3.74 | 74.35 Thousand |
| 17 Jun, 2025 | 3.6 | 3.61 | 3.51 | 3.51 | 2526.00 |
| 16 Jun, 2025 | 3.71 | 3.78 | 3.59 | 3.6 | 22.86 Thousand |
| 13 Jun, 2025 | 3.85 | 3.88 | 3.7 | 3.71 | 6400.00 |
| 12 Jun, 2025 | 3.76 | 4.0 | 3.7 | 3.82 | 5360.00 |
| 11 Jun, 2025 | 3.68 | 3.8 | 3.68 | 3.8 | 3849.00 |
| 10 Jun, 2025 | 3.74 | 3.78 | 3.74 | 3.77 | 2138.00 |
| 09 Jun, 2025 | 3.78 | 3.95 | 3.64 | 3.65 | 19.3 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY