Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.51 | 3.71 | 3.45 | 3.59 | 7900.00 |
| 07 May, 2025 | 3.43 | 3.68 | 3.4 | 3.56 | 15.33 Thousand |
| 06 May, 2025 | 3.67 | 3.67 | 3.45 | 3.45 | 5046.00 |
| 05 May, 2025 | 3.51 | 3.68 | 3.51 | 3.68 | 14.2 Thousand |
| 02 May, 2025 | 3.5 | 3.7 | 3.29 | 3.5 | 27.9 Thousand |
| 01 May, 2025 | 3.73 | 3.73 | 3.52 | 3.52 | 14.26 Thousand |
| 30 Apr, 2025 | 3.42 | 3.65 | 3.42 | 3.58 | 14.3 Thousand |
| 29 Apr, 2025 | 3.42 | 3.53 | 3.42 | 3.48 | 4800.00 |
| 28 Apr, 2025 | 3.13 | 3.6 | 3.12 | 3.51 | 22.1 Thousand |
| 25 Apr, 2025 | 3.64 | 3.65 | 3.25 | 3.48 | 29.32 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY