Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.78 | 3.95 | 3.64 | 3.65 | 19.3 Thousand |
| 06 Jun, 2025 | 3.85 | 3.85 | 3.5 | 3.75 | 3700.00 |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.75 | 3.81 | 2615.00 |
| 04 Jun, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 4007.00 |
| 03 Jun, 2025 | 3.85 | 3.89 | 3.85 | 3.89 | 1807.00 |
| 02 Jun, 2025 | 3.82 | 3.97 | 3.78 | 3.92 | 9900.00 |
| 30 May, 2025 | 3.76 | 3.79 | 3.74 | 3.77 | 2134.00 |
| 29 May, 2025 | 3.79 | 3.9 | 3.73 | 3.8 | 14 Thousand |
| 28 May, 2025 | 3.73 | 3.74 | 3.66 | 3.74 | 7921.00 |
| 27 May, 2025 | 3.79 | 3.82 | 3.65 | 3.65 | 5500.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY