Qualigen Therapeutics, Inc. (QLGN)
USD 3.0
(-4.61%)
USD 3.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.01 | 3.05 | 2.96 | 3.04 | 9889.00 |
| 10 Mar, 2025 | 3.14 | 3.14 | 3.01 | 3.01 | 5919.00 |
| 07 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.12 | 6800.00 |
| 06 Mar, 2025 | 3.12 | 3.24 | 3.05 | 3.24 | 5700.00 |
| 05 Mar, 2025 | 3.1 | 3.18 | 3.09 | 3.1 | 7400.00 |
| 04 Mar, 2025 | 3.1 | 3.13 | 3.03 | 3.1 | 9700.00 |
| 03 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.1 | 11.73 Thousand |
| 28 Feb, 2025 | 3.22 | 3.22 | 3.06 | 3.17 | 16.82 Thousand |
| 27 Feb, 2025 | 3.2 | 3.25 | 3.16 | 3.24 | 3323.00 |
| 26 Feb, 2025 | 3.28 | 3.29 | 3.12 | 3.19 | 14.8 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY