Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.9 | 3.99 | 3.76 | 3.82 | 137.92 Thousand |
| 20 Oct, 2025 | 3.64 | 4.06 | 3.64 | 3.93 | 70.59 Thousand |
| 17 Oct, 2025 | 3.77 | 3.77 | 3.6 | 3.64 | 64.42 Thousand |
| 16 Oct, 2025 | 3.92 | 4.16 | 3.73 | 3.73 | 92.85 Thousand |
| 15 Oct, 2025 | 3.8 | 4.33 | 3.8 | 3.96 | 156.71 Thousand |
| 14 Oct, 2025 | 3.87 | 4.0 | 3.72 | 3.81 | 126.47 Thousand |
| 13 Oct, 2025 | 4.14 | 4.27 | 4.01 | 4.01 | 117.28 Thousand |
| 10 Oct, 2025 | 4.4 | 4.67 | 4.1 | 4.16 | 227.23 Thousand |
| 09 Oct, 2025 | 4.97 | 4.98 | 4.35 | 4.4 | 174.85 Thousand |
| 08 Oct, 2025 | 5.06 | 5.06 | 4.6 | 4.87 | 344.73 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT