Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.96 | 5.28 | 4.92 | 5.03 | 226.83 Thousand |
| 06 Oct, 2025 | 5.12 | 5.28 | 4.91 | 5.03 | 279.43 Thousand |
| 03 Oct, 2025 | 5.52 | 5.67 | 5.15 | 5.23 | 268.35 Thousand |
| 02 Oct, 2025 | 5.94 | 6.12 | 5.49 | 5.59 | 411.01 Thousand |
| 01 Oct, 2025 | 5.37 | 6.16 | 5.35 | 6.01 | 586.72 Thousand |
| 30 Sep, 2025 | 5.7 | 6.16 | 5.63 | 5.72 | 5.96 Million |
| 29 Sep, 2025 | 5.09 | 5.65 | 4.62 | 5.38 | 547.73 Thousand |
| 26 Sep, 2025 | 4.88 | 5.49 | 4.8 | 5.06 | 576.73 Thousand |
| 25 Sep, 2025 | 4.24 | 6.48 | 4.24 | 5.52 | 12.81 Million |
| 24 Sep, 2025 | 3.99 | 4.44 | 3.99 | 4.14 | 2.03 Million |
QLYS
QMCO
QMMM
QFIN
QH
QIPT