Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.23 | 4.27 | 4.18 | 4.2 | 11.56 Thousand |
| 31 Dec, 2024 | 4.0 | 4.47 | 4.0 | 4.21 | 33.28 Thousand |
| 30 Dec, 2024 | 4.13 | 4.23 | 3.9 | 4.11 | 39.84 Thousand |
| 27 Dec, 2024 | 4.4 | 4.4 | 4.06 | 4.27 | 30.15 Thousand |
| 26 Dec, 2024 | 4.03 | 4.4 | 4.03 | 4.3 | 44.05 Thousand |
| 24 Dec, 2024 | 3.96 | 4.12 | 3.9 | 4.03 | 14.81 Thousand |
| 23 Dec, 2024 | 3.99 | 4.04 | 3.91 | 4.04 | 3849.00 |
| 20 Dec, 2024 | 4.05 | 4.16 | 3.9 | 3.9 | 30.72 Thousand |
| 19 Dec, 2024 | 3.9 | 4.14 | 3.9 | 4.04 | 22.49 Thousand |
| 18 Dec, 2024 | 4.19 | 4.19 | 3.9 | 3.9 | 9166.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT