Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.05 | 8.2 | 7.5 | 7.99 | 9831.00 |
| 05 Sep, 2024 | 7.49 | 8.57 | 7.05 | 8.2 | 37.21 Thousand |
| 04 Sep, 2024 | 9.5 | 9.5 | 9.01 | 9.18 | 2242.00 |
| 03 Sep, 2024 | 9.41 | 9.7 | 9.26 | 9.33 | 1555.00 |
| 30 Aug, 2024 | 9.5 | 9.7 | 9.25 | 9.38 | 2274.00 |
| 29 Aug, 2024 | 9.67 | 9.9 | 9.1 | 9.25 | 3116.00 |
| 28 Aug, 2024 | 10.09 | 10.4 | 9.15 | 9.3 | 5101.00 |
| 27 Aug, 2024 | 10.25 | 10.5 | 10.01 | 10.04 | 2366.00 |
| 26 Aug, 2024 | 10.3 | 10.5 | 10.02 | 10.12 | 3146.00 |
| 23 Aug, 2024 | 10.0 | 10.49 | 9.78 | 10.14 | 4662.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY