Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.25 | 3.5 | 3.14 | 3.5 | 57.16 Thousand |
| 31 Jan, 2025 | 3.36 | 3.37 | 3.12 | 3.27 | 31.06 Thousand |
| 30 Jan, 2025 | 3.4 | 3.5 | 3.25 | 3.41 | 54.46 Thousand |
| 29 Jan, 2025 | 2.96 | 3.79 | 2.96 | 3.34 | 194.97 Thousand |
| 28 Jan, 2025 | 4.04 | 4.04 | 2.99 | 3.12 | 1.16 Million |
| 27 Jan, 2025 | 4.3 | 4.3 | 3.97 | 3.97 | 340.09 Thousand |
| 24 Jan, 2025 | 4.5 | 4.58 | 4.25 | 4.25 | 86.27 Thousand |
| 23 Jan, 2025 | 4.23 | 4.34 | 4.08 | 4.34 | 31.94 Thousand |
| 22 Jan, 2025 | 4.27 | 4.28 | 4.08 | 4.21 | 11.53 Thousand |
| 21 Jan, 2025 | 4.08 | 4.33 | 4.08 | 4.18 | 15.3 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT