Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.1 | 3.13 | 3.03 | 3.1 | 9678.00 |
| 03 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.1 | 11.73 Thousand |
| 28 Feb, 2025 | 3.22 | 3.22 | 3.06 | 3.17 | 16.82 Thousand |
| 27 Feb, 2025 | 3.2 | 3.25 | 3.16 | 3.24 | 3323.00 |
| 26 Feb, 2025 | 3.28 | 3.29 | 3.12 | 3.19 | 14.79 Thousand |
| 25 Feb, 2025 | 3.24 | 3.39 | 3.22 | 3.23 | 8132.00 |
| 24 Feb, 2025 | 3.5 | 3.51 | 3.36 | 3.37 | 10.76 Thousand |
| 21 Feb, 2025 | 3.52 | 3.63 | 3.37 | 3.55 | 11.56 Thousand |
| 20 Feb, 2025 | 3.5 | 3.71 | 3.5 | 3.62 | 10.98 Thousand |
| 19 Feb, 2025 | 3.52 | 3.74 | 3.52 | 3.53 | 4901.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT