Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.09 | 3.2 | 3.09 | 3.2 | 7608.00 |
| 17 Mar, 2025 | 3.04 | 3.24 | 3.01 | 3.1 | 3814.00 |
| 14 Mar, 2025 | 3.05 | 3.11 | 3.04 | 3.06 | 6359.00 |
| 13 Mar, 2025 | 3.1 | 3.11 | 3.03 | 3.11 | 10.47 Thousand |
| 12 Mar, 2025 | 3.0 | 3.12 | 2.96 | 3.01 | 7039.00 |
| 11 Mar, 2025 | 3.01 | 3.05 | 2.96 | 3.04 | 9889.00 |
| 10 Mar, 2025 | 3.14 | 3.14 | 3.01 | 3.01 | 5919.00 |
| 07 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.12 | 6788.00 |
| 06 Mar, 2025 | 3.12 | 3.24 | 3.05 | 3.24 | 5658.00 |
| 05 Mar, 2025 | 3.1 | 3.18 | 3.09 | 3.1 | 7381.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT