Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.13 | 3.3 | 3.11 | 3.3 | 7392.00 |
| 14 Apr, 2025 | 2.9 | 3.33 | 2.9 | 3.1 | 31.34 Thousand |
| 11 Apr, 2025 | 3.05 | 3.3 | 2.85 | 3.0 | 24.95 Thousand |
| 10 Apr, 2025 | 3.24 | 3.43 | 2.88 | 3.05 | 80.48 Thousand |
| 09 Apr, 2025 | 3.23 | 3.23 | 2.99 | 3.17 | 27.7 Thousand |
| 08 Apr, 2025 | 3.22 | 3.22 | 3.0 | 3.0 | 5510.00 |
| 07 Apr, 2025 | 3.04 | 3.22 | 2.99 | 3.14 | 24.06 Thousand |
| 04 Apr, 2025 | 3.0 | 3.32 | 2.99 | 3.13 | 35.37 Thousand |
| 03 Apr, 2025 | 3.31 | 3.4 | 3.2 | 3.31 | 45.98 Thousand |
| 02 Apr, 2025 | 3.32 | 3.5 | 3.06 | 3.41 | 81.31 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT