Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.42 | 3.65 | 3.42 | 3.58 | 14.3 Thousand |
| 29 Apr, 2025 | 3.42 | 3.53 | 3.42 | 3.48 | 4775.00 |
| 28 Apr, 2025 | 3.13 | 3.6 | 3.12 | 3.51 | 22.09 Thousand |
| 25 Apr, 2025 | 3.64 | 3.65 | 3.25 | 3.48 | 29.32 Thousand |
| 24 Apr, 2025 | 3.62 | 3.95 | 3.4 | 3.64 | 114.89 Thousand |
| 23 Apr, 2025 | 3.86 | 4.4 | 3.55 | 3.85 | 307.27 Thousand |
| 22 Apr, 2025 | 3.36 | 4.04 | 3.3 | 3.81 | 174.21 Thousand |
| 21 Apr, 2025 | 3.21 | 3.53 | 3.2 | 3.53 | 9718.00 |
| 17 Apr, 2025 | 3.23 | 3.24 | 3.18 | 3.24 | 1344.00 |
| 16 Apr, 2025 | 3.2 | 3.44 | 3.1 | 3.29 | 75.42 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT