Qualigen Therapeutics, Inc. (QLGN)

USD 3.9

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.4 10.89 9.4 10.46 1512.00
11 Jun, 2024 10.3 11.0 9.5 10.12 4502.00
10 Jun, 2024 10.25 10.51 9.4 9.79 4256.00
07 Jun, 2024 10.99 11.0 9.05 10.0 10.34 Thousand
06 Jun, 2024 11.0 12.13 10.15 10.75 6850.00
05 Jun, 2024 13.64 13.64 10.67 11.9 23.41 Thousand
04 Jun, 2024 14.4 14.4 13.12 13.5 6958.00
03 Jun, 2024 13.5 16.5 13.06 14.0 25.09 Thousand
31 May, 2024 13.64 13.75 13.3 13.5 2964.00
30 May, 2024 13.8 14.25 13.64 13.66 1399.00