Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.75 | 3.9 | 3.62 | 3.75 | 10.4 Thousand |
| 13 May, 2025 | 3.65 | 3.85 | 3.59 | 3.72 | 17.58 Thousand |
| 12 May, 2025 | 3.6 | 3.95 | 3.52 | 3.65 | 36.13 Thousand |
| 09 May, 2025 | 3.56 | 3.69 | 3.49 | 3.59 | 2721.00 |
| 08 May, 2025 | 3.51 | 3.71 | 3.45 | 3.59 | 7900.00 |
| 07 May, 2025 | 3.43 | 3.68 | 3.4 | 3.56 | 15.33 Thousand |
| 06 May, 2025 | 3.67 | 3.67 | 3.45 | 3.45 | 5046.00 |
| 05 May, 2025 | 3.51 | 3.68 | 3.51 | 3.68 | 14.19 Thousand |
| 02 May, 2025 | 3.5 | 3.7 | 3.29 | 3.5 | 27.9 Thousand |
| 01 May, 2025 | 3.73 | 3.73 | 3.52 | 3.52 | 14.26 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT