Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.79 | 3.9 | 3.73 | 3.8 | 14 Thousand |
| 28 May, 2025 | 3.73 | 3.74 | 3.66 | 3.74 | 7921.00 |
| 27 May, 2025 | 3.79 | 3.82 | 3.65 | 3.65 | 5494.00 |
| 23 May, 2025 | 3.72 | 3.99 | 3.72 | 3.77 | 5878.00 |
| 22 May, 2025 | 3.74 | 3.79 | 3.74 | 3.79 | 1555.00 |
| 21 May, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 2490.00 |
| 20 May, 2025 | 3.75 | 3.79 | 3.7 | 3.74 | 7825.00 |
| 19 May, 2025 | 3.87 | 3.87 | 3.78 | 3.79 | 6701.00 |
| 16 May, 2025 | 3.97 | 4.14 | 3.75 | 3.87 | 38.01 Thousand |
| 15 May, 2025 | 3.84 | 3.94 | 3.75 | 3.94 | 29.13 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT