Qualigen Therapeutics, Inc. (QLGN)

USD 3.9

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.96 29.44 14.26 21.71 8.4 Million
11 Jul, 2024 10.06 10.47 9.7 10.27 14.19 Thousand
10 Jul, 2024 10.42 11.6 10.0 10.36 40.78 Thousand
09 Jul, 2024 11.22 11.89 9.96 11.09 55.99 Thousand
08 Jul, 2024 11.78 14.4 11.77 14.0 141.59 Thousand
05 Jul, 2024 18.57 21.69 12.68 14.0 4.89 Million
03 Jul, 2024 8.15 9.78 8.01 8.78 169.85 Thousand
02 Jul, 2024 9.5 9.5 7.63 8.28 7606.00
01 Jul, 2024 8.55 8.94 8.06 8.31 12.11 Thousand
28 Jun, 2024 8.8 9.24 8.01 8.62 17.51 Thousand