Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.62 | 3.68 | 3.55 | 3.55 | 1918.00 |
| 26 Jun, 2025 | 3.58 | 3.59 | 3.46 | 3.54 | 2668.00 |
| 25 Jun, 2025 | 3.52 | 3.55 | 3.44 | 3.44 | 667.00 |
| 24 Jun, 2025 | 3.49 | 3.57 | 3.37 | 3.57 | 3796.00 |
| 23 Jun, 2025 | 3.5 | 3.61 | 3.38 | 3.61 | 5213.00 |
| 20 Jun, 2025 | 3.6 | 3.7 | 3.3 | 3.62 | 8748.00 |
| 18 Jun, 2025 | 3.57 | 3.85 | 3.31 | 3.74 | 73.35 Thousand |
| 17 Jun, 2025 | 3.6 | 3.61 | 3.51 | 3.51 | 2526.00 |
| 16 Jun, 2025 | 3.71 | 3.78 | 3.59 | 3.6 | 22.61 Thousand |
| 13 Jun, 2025 | 3.85 | 3.88 | 3.7 | 3.71 | 6381.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT