Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.4 | 3.5 | 3.25 | 3.41 | 54.46 Thousand |
| 29 Jan, 2025 | 2.96 | 3.79 | 2.96 | 3.34 | 195 Thousand |
| 28 Jan, 2025 | 4.04 | 4.04 | 2.99 | 3.12 | 1.16 Million |
| 27 Jan, 2025 | 4.3 | 4.3 | 3.97 | 3.97 | 340.1 Thousand |
| 24 Jan, 2025 | 4.5 | 4.58 | 4.25 | 4.25 | 86.27 Thousand |
| 23 Jan, 2025 | 4.23 | 4.34 | 4.08 | 4.34 | 31.94 Thousand |
| 22 Jan, 2025 | 4.26 | 4.28 | 4.08 | 4.21 | 11.53 Thousand |
| 21 Jan, 2025 | 4.08 | 4.33 | 4.08 | 4.18 | 15.3 Thousand |
| 17 Jan, 2025 | 4.03 | 4.15 | 4.0 | 4.07 | 5004.00 |
| 16 Jan, 2025 | 3.99 | 4.09 | 3.99 | 4.0 | 10.93 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY