Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.43 | 3.96 | 3.37 | 3.69 | 51.86 Thousand |
| 11 Jul, 2025 | 3.56 | 3.89 | 3.37 | 3.42 | 45.39 Thousand |
| 10 Jul, 2025 | 3.55 | 3.64 | 3.52 | 3.52 | 7330.00 |
| 09 Jul, 2025 | 3.43 | 3.99 | 3.4 | 3.52 | 65.65 Thousand |
| 08 Jul, 2025 | 3.41 | 3.65 | 3.32 | 3.43 | 8518.00 |
| 07 Jul, 2025 | 3.16 | 3.44 | 3.15 | 3.39 | 29.63 Thousand |
| 03 Jul, 2025 | 3.26 | 3.27 | 3.16 | 3.16 | 4783.00 |
| 02 Jul, 2025 | 3.4 | 3.4 | 3.26 | 3.26 | 9756.00 |
| 01 Jul, 2025 | 3.56 | 3.56 | 3.32 | 3.32 | 9586.00 |
| 30 Jun, 2025 | 3.56 | 3.7 | 3.39 | 3.41 | 29.47 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT