Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.31 | 3.45 | 3.28 | 3.38 | 11.4 Thousand |
| 12 Feb, 2025 | 3.3 | 3.31 | 3.25 | 3.31 | 23.68 Thousand |
| 11 Feb, 2025 | 3.22 | 3.3 | 3.16 | 3.23 | 43.2 Thousand |
| 10 Feb, 2025 | 3.21 | 3.31 | 3.21 | 3.22 | 7820.00 |
| 07 Feb, 2025 | 3.48 | 3.48 | 3.25 | 3.26 | 13.34 Thousand |
| 06 Feb, 2025 | 3.33 | 3.43 | 3.26 | 3.38 | 37.5 Thousand |
| 05 Feb, 2025 | 3.36 | 3.38 | 3.28 | 3.3 | 23.5 Thousand |
| 04 Feb, 2025 | 3.38 | 3.59 | 3.32 | 3.45 | 54.74 Thousand |
| 03 Feb, 2025 | 3.25 | 3.5 | 3.14 | 3.5 | 57.16 Thousand |
| 31 Jan, 2025 | 3.36 | 3.37 | 3.12 | 3.27 | 31.06 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY