USD 3.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.1 | 3.11 | 3.03 | 3.11 | 10.5 Thousand |
12 Mar, 2025 | 3.0 | 3.12 | 2.96 | 3.01 | 7231.00 |
11 Mar, 2025 | 3.01 | 3.05 | 2.96 | 3.04 | 9889.00 |
10 Mar, 2025 | 3.14 | 3.14 | 3.01 | 3.01 | 5919.00 |
07 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.12 | 6800.00 |
06 Mar, 2025 | 3.12 | 3.24 | 3.05 | 3.24 | 5700.00 |
05 Mar, 2025 | 3.1 | 3.18 | 3.09 | 3.1 | 7400.00 |
04 Mar, 2025 | 3.1 | 3.13 | 3.03 | 3.1 | 9700.00 |
03 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.1 | 11.73 Thousand |
28 Feb, 2025 | 3.22 | 3.22 | 3.06 | 3.17 | 16.82 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY