Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.1 | 3.11 | 3.03 | 3.11 | 10.5 Thousand |
| 12 Mar, 2025 | 3.0 | 3.12 | 2.96 | 3.01 | 7231.00 |
| 11 Mar, 2025 | 3.01 | 3.05 | 2.96 | 3.04 | 9889.00 |
| 10 Mar, 2025 | 3.14 | 3.14 | 3.01 | 3.01 | 5919.00 |
| 07 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.12 | 6800.00 |
| 06 Mar, 2025 | 3.12 | 3.24 | 3.05 | 3.24 | 5700.00 |
| 05 Mar, 2025 | 3.1 | 3.18 | 3.09 | 3.1 | 7400.00 |
| 04 Mar, 2025 | 3.1 | 3.13 | 3.03 | 3.1 | 9700.00 |
| 03 Mar, 2025 | 3.17 | 3.2 | 3.1 | 3.1 | 11.73 Thousand |
| 28 Feb, 2025 | 3.22 | 3.22 | 3.06 | 3.17 | 16.82 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY