Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.22 | 3.78 | 3.13 | 3.78 | 31.41 Thousand |
| 26 Mar, 2025 | 3.31 | 3.32 | 3.17 | 3.32 | 18.1 Thousand |
| 25 Mar, 2025 | 3.29 | 3.37 | 3.23 | 3.36 | 2622.00 |
| 24 Mar, 2025 | 3.25 | 3.25 | 3.21 | 3.25 | 1647.00 |
| 21 Mar, 2025 | 3.15 | 3.22 | 3.13 | 3.22 | 7136.00 |
| 20 Mar, 2025 | 3.12 | 3.14 | 3.09 | 3.14 | 1545.00 |
| 19 Mar, 2025 | 3.14 | 3.15 | 3.09 | 3.12 | 3600.00 |
| 18 Mar, 2025 | 3.09 | 3.2 | 3.09 | 3.2 | 7608.00 |
| 17 Mar, 2025 | 3.04 | 3.24 | 3.01 | 3.1 | 3814.00 |
| 14 Mar, 2025 | 3.05 | 3.11 | 3.04 | 3.06 | 6400.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY