USD 3.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3.22 | 3.78 | 3.13 | 3.78 | 31.41 Thousand |
26 Mar, 2025 | 3.31 | 3.32 | 3.17 | 3.32 | 18.1 Thousand |
25 Mar, 2025 | 3.29 | 3.37 | 3.23 | 3.36 | 2622.00 |
24 Mar, 2025 | 3.25 | 3.25 | 3.21 | 3.25 | 1647.00 |
21 Mar, 2025 | 3.15 | 3.22 | 3.13 | 3.22 | 7136.00 |
20 Mar, 2025 | 3.12 | 3.14 | 3.09 | 3.14 | 1545.00 |
19 Mar, 2025 | 3.14 | 3.15 | 3.09 | 3.12 | 3600.00 |
18 Mar, 2025 | 3.09 | 3.2 | 3.09 | 3.2 | 7608.00 |
17 Mar, 2025 | 3.04 | 3.24 | 3.01 | 3.1 | 3814.00 |
14 Mar, 2025 | 3.05 | 3.11 | 3.04 | 3.06 | 6400.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY