Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.79 | 2.98 | 2.58 | 2.8 | 440.49 Thousand |
| 25 Jul, 2025 | 2.97 | 2.97 | 2.74 | 2.8 | 95.68 Thousand |
| 24 Jul, 2025 | 2.92 | 3.05 | 2.88 | 2.9 | 157.51 Thousand |
| 23 Jul, 2025 | 2.95 | 3.09 | 2.91 | 2.95 | 237.5 Thousand |
| 22 Jul, 2025 | 2.88 | 3.13 | 2.88 | 3.0 | 141.27 Thousand |
| 21 Jul, 2025 | 2.9 | 3.29 | 2.77 | 3.07 | 345.4 Thousand |
| 18 Jul, 2025 | 3.15 | 3.2 | 3.0 | 3.01 | 385.38 Thousand |
| 17 Jul, 2025 | 3.5 | 4.0 | 3.16 | 3.26 | 941.72 Thousand |
| 16 Jul, 2025 | 5.43 | 6.67 | 3.83 | 3.93 | 48.1 Million |
| 15 Jul, 2025 | 3.55 | 3.55 | 3.45 | 3.53 | 3937.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT