Qualigen Therapeutics, Inc. (QLGN)

USD 3.9

(-4.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7.9 8.0 7.38 7.75 5693.00
06 Sep, 2024 8.05 8.2 7.5 7.99 9831.00
05 Sep, 2024 7.49 8.57 7.05 8.2 37.21 Thousand
04 Sep, 2024 9.5 9.5 9.01 9.18 2242.00
03 Sep, 2024 9.41 9.7 9.26 9.33 1555.00
30 Aug, 2024 9.5 9.7 9.25 9.38 2274.00
29 Aug, 2024 9.67 9.9 9.1 9.25 3116.00
28 Aug, 2024 10.09 10.4 9.15 9.3 5101.00
27 Aug, 2024 10.25 10.5 10.01 10.04 2366.00
26 Aug, 2024 10.3 10.5 10.02 10.12 3146.00