Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.76 | 4.0 | 3.7 | 3.82 | 5188.00 |
| 11 Jun, 2025 | 3.68 | 3.8 | 3.68 | 3.8 | 3849.00 |
| 10 Jun, 2025 | 3.74 | 3.78 | 3.74 | 3.77 | 2138.00 |
| 09 Jun, 2025 | 3.78 | 3.95 | 3.64 | 3.65 | 19.3 Thousand |
| 06 Jun, 2025 | 3.85 | 3.85 | 3.5 | 3.75 | 3664.00 |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.75 | 3.81 | 2605.00 |
| 04 Jun, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 4007.00 |
| 03 Jun, 2025 | 3.85 | 3.89 | 3.85 | 3.89 | 1807.00 |
| 02 Jun, 2025 | 3.82 | 3.97 | 3.78 | 3.92 | 9873.00 |
| 30 May, 2025 | 3.76 | 3.79 | 3.74 | 3.77 | 2134.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT