Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.62 | 3.78 | 3.21 | 3.49 | 952.85 Thousand |
| 31 Mar, 2025 | 3.56 | 3.7 | 3.3 | 3.64 | 137.56 Thousand |
| 28 Mar, 2025 | 3.93 | 4.02 | 3.09 | 3.8 | 1 Million |
| 27 Mar, 2025 | 3.22 | 3.78 | 3.13 | 3.78 | 31.41 Thousand |
| 26 Mar, 2025 | 3.31 | 3.32 | 3.17 | 3.32 | 18.06 Thousand |
| 25 Mar, 2025 | 3.29 | 3.37 | 3.23 | 3.36 | 2622.00 |
| 24 Mar, 2025 | 3.25 | 3.25 | 3.21 | 3.25 | 1647.00 |
| 21 Mar, 2025 | 3.15 | 3.22 | 3.13 | 3.22 | 7136.00 |
| 20 Mar, 2025 | 3.12 | 3.14 | 3.09 | 3.14 | 1545.00 |
| 19 Mar, 2025 | 3.14 | 3.15 | 3.09 | 3.12 | 3588.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT