Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.65 | 3.75 | 3.54 | 3.6 | 8148.00 |
| 14 Feb, 2025 | 3.37 | 3.74 | 3.32 | 3.65 | 34.96 Thousand |
| 13 Feb, 2025 | 3.31 | 3.45 | 3.28 | 3.38 | 11.36 Thousand |
| 12 Feb, 2025 | 3.3 | 3.31 | 3.25 | 3.31 | 23.68 Thousand |
| 11 Feb, 2025 | 3.22 | 3.3 | 3.16 | 3.23 | 43.15 Thousand |
| 10 Feb, 2025 | 3.21 | 3.31 | 3.21 | 3.22 | 7820.00 |
| 07 Feb, 2025 | 3.48 | 3.48 | 3.25 | 3.26 | 13.34 Thousand |
| 06 Feb, 2025 | 3.33 | 3.43 | 3.26 | 3.38 | 37.46 Thousand |
| 05 Feb, 2025 | 3.36 | 3.38 | 3.28 | 3.3 | 23.48 Thousand |
| 04 Feb, 2025 | 3.38 | 3.59 | 3.32 | 3.45 | 54.74 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT