Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.03 | 4.15 | 4.0 | 4.07 | 5004.00 |
| 16 Jan, 2025 | 3.99 | 4.09 | 3.99 | 4.0 | 10.93 Thousand |
| 15 Jan, 2025 | 4.16 | 4.21 | 3.95 | 3.95 | 15.32 Thousand |
| 14 Jan, 2025 | 4.13 | 4.13 | 4.05 | 4.05 | 7917.00 |
| 13 Jan, 2025 | 4.35 | 4.35 | 4.03 | 4.1 | 9403.00 |
| 10 Jan, 2025 | 4.2 | 4.31 | 3.9 | 4.28 | 21.15 Thousand |
| 08 Jan, 2025 | 4.28 | 4.44 | 4.15 | 4.17 | 18.08 Thousand |
| 07 Jan, 2025 | 4.65 | 4.66 | 4.37 | 4.4 | 17.02 Thousand |
| 06 Jan, 2025 | 4.55 | 4.67 | 4.34 | 4.51 | 31.39 Thousand |
| 03 Jan, 2025 | 4.22 | 4.59 | 4.22 | 4.54 | 37.99 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT