Qualigen Therapeutics, Inc. (QLGN)

USD 3.9

(-4.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.5 21.5 19.75 20.25 556.00
07 Mar, 2024 20.0 21.5 19.88 20.0 1230.00
06 Mar, 2024 21.0 21.5 19.75 20.5 744.00
05 Mar, 2024 20.75 21.0 20.0 20.5 1492.00
04 Mar, 2024 23.1 23.1 19.65 20.9 2282.00
01 Mar, 2024 24.11 24.11 21.75 22.44 1570.00
29 Feb, 2024 24.0 24.15 22.9 23.01 1848.00
28 Feb, 2024 24.15 25.73 23.41 23.5 1643.00
27 Feb, 2024 29.22 29.22 23.41 24.51 3430.00
26 Feb, 2024 25.5 29.27 25.5 28.93 2636.00