Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.6 | 4.75 | 4.38 | 4.53 | 40.76 Thousand |
| 02 Dec, 2024 | 4.57 | 4.71 | 4.38 | 4.69 | 14.7 Thousand |
| 29 Nov, 2024 | 4.77 | 4.77 | 4.49 | 4.62 | 17.12 Thousand |
| 27 Nov, 2024 | 4.44 | 4.71 | 4.33 | 4.66 | 33.92 Thousand |
| 26 Nov, 2024 | 4.71 | 4.71 | 4.14 | 4.47 | 68.73 Thousand |
| 25 Nov, 2024 | 5.05 | 5.05 | 4.41 | 4.78 | 174.25 Thousand |
| 22 Nov, 2024 | 4.45 | 5.0 | 4.34 | 4.83 | 137.93 Thousand |
| 21 Nov, 2024 | 3.96 | 4.5 | 3.82 | 4.42 | 84.55 Thousand |
| 20 Nov, 2024 | 3.85 | 4.05 | 3.67 | 3.87 | 41.05 Thousand |
| 19 Nov, 2024 | 3.61 | 3.9 | 3.51 | 3.86 | 74.82 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT