Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.64 | 3.72 | 3.34 | 3.64 | 78.06 Thousand |
| 15 Nov, 2024 | 3.83 | 3.99 | 3.55 | 3.6 | 42.36 Thousand |
| 14 Nov, 2024 | 4.08 | 4.56 | 3.82 | 4.06 | 151.06 Thousand |
| 13 Nov, 2024 | 3.8 | 4.33 | 3.71 | 4.12 | 127.92 Thousand |
| 12 Nov, 2024 | 4.33 | 4.5 | 3.89 | 3.93 | 52.46 Thousand |
| 11 Nov, 2024 | 4.78 | 4.9 | 4.23 | 4.29 | 117.4 Thousand |
| 08 Nov, 2024 | 4.5 | 4.85 | 4.31 | 4.77 | 103.58 Thousand |
| 07 Nov, 2024 | 4.7 | 4.9 | 4.16 | 4.53 | 78.71 Thousand |
| 06 Nov, 2024 | 5.0 | 5.01 | 4.6 | 4.69 | 84.08 Thousand |
| 05 Nov, 2024 | 4.56 | 5.14 | 4.26 | 5.08 | 278.83 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT