USD 2.17
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 3.0 | 3.0 | 2.92 | 2.97 | 52.73 Thousand |
13 Feb, 2025 | 2.91 | 3.0 | 2.86 | 3.0 | 83.8 Thousand |
12 Feb, 2025 | 2.9 | 2.92 | 2.78 | 2.9 | 169.94 Thousand |
11 Feb, 2025 | 2.95 | 3.0 | 2.84 | 2.95 | 481.32 Thousand |
10 Feb, 2025 | 3.0 | 3.14 | 2.95 | 3.02 | 276.54 Thousand |
07 Feb, 2025 | 2.95 | 3.01 | 2.93 | 2.97 | 157.01 Thousand |
06 Feb, 2025 | 2.9 | 3.01 | 2.87 | 2.95 | 97.71 Thousand |
05 Feb, 2025 | 2.95 | 2.98 | 2.82 | 2.96 | 125.4 Thousand |
04 Feb, 2025 | 3.04 | 3.2 | 2.94 | 2.94 | 108.5 Thousand |
03 Feb, 2025 | 3.2 | 3.2 | 3.03 | 3.05 | 88.74 Thousand |
0542
214320
APGN
CAR
APX
MED