Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.78 | 1.82 | 1.72 | 1.73 | 436.3 Thousand |
| 03 Jul, 2025 | 1.77 | 1.8 | 1.76 | 1.78 | 110.1 Thousand |
| 02 Jul, 2025 | 1.79 | 1.81 | 1.76 | 1.78 | 364 Thousand |
| 01 Jul, 2025 | 1.79 | 1.85 | 1.75 | 1.75 | 390.6 Thousand |
| 30 Jun, 2025 | 1.8 | 1.85 | 1.77 | 1.79 | 447.4 Thousand |
| 27 Jun, 2025 | 1.89 | 1.94 | 1.8 | 1.8 | 5.28 Million |
| 26 Jun, 2025 | 1.95 | 1.95 | 1.87 | 1.9 | 235.6 Thousand |
| 25 Jun, 2025 | 1.97 | 1.97 | 1.92 | 1.93 | 152.7 Thousand |
| 24 Jun, 2025 | 1.94 | 1.97 | 1.91 | 1.97 | 234.7 Thousand |
| 23 Jun, 2025 | 1.89 | 1.97 | 1.84 | 1.93 | 327.8 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH