USD 2.17
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2.94 | 3.03 | 2.8 | 3.02 | 243.8 Thousand |
16 Jan, 2025 | 2.96 | 2.98 | 2.87 | 2.93 | 70.1 Thousand |
15 Jan, 2025 | 3.07 | 3.13 | 2.94 | 2.98 | 119.7 Thousand |
14 Jan, 2025 | 3.09 | 3.09 | 2.97 | 3.05 | 114.9 Thousand |
13 Jan, 2025 | 2.92 | 3.07 | 2.9 | 3.06 | 146.6 Thousand |
10 Jan, 2025 | 3.01 | 3.07 | 2.85 | 3.0 | 227.63 Thousand |
08 Jan, 2025 | 2.92 | 3.18 | 2.9 | 3.09 | 302.32 Thousand |
07 Jan, 2025 | 3.0 | 3.01 | 2.89 | 2.95 | 118.12 Thousand |
06 Jan, 2025 | 3.04 | 3.08 | 2.92 | 2.99 | 260.8 Thousand |
03 Jan, 2025 | 2.9 | 3.06 | 2.9 | 3.05 | 281.94 Thousand |
0542
214320
APGN
CAR
APX
MED