USD 2.17
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 2.92 | 3.07 | 2.9 | 3.06 | 146.6 Thousand |
10 Jan, 2025 | 3.01 | 3.07 | 2.85 | 3.0 | 227.63 Thousand |
08 Jan, 2025 | 2.92 | 3.18 | 2.9 | 3.09 | 302.32 Thousand |
07 Jan, 2025 | 3.0 | 3.01 | 2.89 | 2.95 | 118.12 Thousand |
06 Jan, 2025 | 3.04 | 3.08 | 2.92 | 2.99 | 260.8 Thousand |
03 Jan, 2025 | 2.9 | 3.06 | 2.9 | 3.05 | 281.94 Thousand |
02 Jan, 2025 | 3.05 | 3.05 | 2.86 | 2.9 | 171.22 Thousand |
31 Dec, 2024 | 2.85 | 3.06 | 2.8 | 3.05 | 543.83 Thousand |
30 Dec, 2024 | 2.57 | 2.81 | 2.57 | 2.8 | 439.9 Thousand |
27 Dec, 2024 | 2.49 | 2.63 | 2.47 | 2.6 | 305.43 Thousand |
0542
214320
APGN
CAR
APX
MED