Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.07 | 2.08 | 1.89 | 1.93 | 467.4 Thousand |
| 04 Jun, 2025 | 2.0 | 2.13 | 1.92 | 2.11 | 1.83 Million |
| 03 Jun, 2025 | 1.72 | 1.8 | 1.69 | 1.8 | 210.5 Thousand |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 410.6 Thousand |
| 30 May, 2025 | 1.77 | 1.87 | 1.7 | 1.79 | 606.7 Thousand |
| 29 May, 2025 | 1.77 | 1.8 | 1.7 | 1.77 | 514 Thousand |
| 28 May, 2025 | 1.75 | 1.8 | 1.68 | 1.77 | 633.2 Thousand |
| 27 May, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 749.6 Thousand |
| 23 May, 2025 | 1.77 | 1.88 | 1.76 | 1.81 | 762.6 Thousand |
| 22 May, 2025 | 1.92 | 1.95 | 1.73 | 1.75 | 1.15 Million |
QLGN
QLYS
QMCO
QETAU
QFIN
QH