USD 2.41
(-7.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.9 | 3.06 | 2.9 | 3.05 | 277.59 Thousand |
02 Jan, 2025 | 3.05 | 3.05 | 2.86 | 2.9 | 171.22 Thousand |
31 Dec, 2024 | 2.85 | 3.06 | 2.8 | 3.05 | 543.83 Thousand |
30 Dec, 2024 | 2.57 | 2.81 | 2.57 | 2.8 | 439.9 Thousand |
27 Dec, 2024 | 2.49 | 2.63 | 2.47 | 2.6 | 305.43 Thousand |
26 Dec, 2024 | 2.48 | 2.52 | 2.35 | 2.5 | 353.64 Thousand |
24 Dec, 2024 | 2.41 | 2.46 | 2.35 | 2.45 | 459.9 Thousand |
23 Dec, 2024 | 2.48 | 2.54 | 2.31 | 2.41 | 515.91 Thousand |
20 Dec, 2024 | 2.41 | 2.62 | 2.39 | 2.49 | 493.84 Thousand |
19 Dec, 2024 | 2.48 | 2.48 | 2.3 | 2.41 | 394.1 Thousand |
0542
214320
APGN
CAR
APX
MED