Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 2.28 2.31 2.2 2.25 305.21 Thousand
10 Nov, 2025 2.46 2.49 2.42 2.44 133.92 Thousand
07 Nov, 2025 2.31 2.47 2.26 2.47 458.86 Thousand
06 Nov, 2025 2.33 2.38 2.3 2.29 189.14 Thousand
05 Nov, 2025 2.31 2.36 2.26 2.35 65.86 Thousand
04 Nov, 2025 2.3 2.33 2.23 2.3 146.41 Thousand
03 Nov, 2025 2.43 2.46 2.3 2.3 316 Thousand
31 Oct, 2025 2.32 2.49 2.32 2.45 1.59 Million
30 Oct, 2025 2.42 2.43 2.32 2.32 156.7 Thousand
29 Oct, 2025 2.6 2.64 2.36 2.4 551.7 Thousand