Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.0 | 2.13 | 1.92 | 2.11 | 1.83 Million |
| 03 Jun, 2025 | 1.72 | 1.8 | 1.69 | 1.8 | 210.56 Thousand |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 411.01 Thousand |
| 30 May, 2025 | 1.77 | 1.87 | 1.7 | 1.79 | 606.72 Thousand |
| 29 May, 2025 | 1.77 | 1.8 | 1.7 | 1.77 | 522.91 Thousand |
| 28 May, 2025 | 1.75 | 1.8 | 1.68 | 1.77 | 633.21 Thousand |
| 27 May, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 749.64 Thousand |
| 23 May, 2025 | 1.77 | 1.88 | 1.76 | 1.81 | 762.6 Thousand |
| 22 May, 2025 | 1.92 | 1.95 | 1.73 | 1.75 | 1.15 Million |
| 21 May, 2025 | 2.15 | 2.2 | 1.88 | 1.95 | 10.11 Million |
0542
214320
APGN
CAR
APX
MED