Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 2642.00 |
| 02 Jul, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 37.41 Thousand |
| 01 Jul, 2025 | 1.79 | 1.84 | 1.77 | 1.79 | 17.01 Thousand |
| 30 Jun, 2025 | 1.8 | 1.85 | 1.79 | 1.81 | 80.96 Thousand |
| 27 Jun, 2025 | 1.89 | 1.94 | 1.8 | 1.8 | 5.28 Million |
| 26 Jun, 2025 | 1.95 | 1.95 | 1.87 | 1.9 | 235.6 Thousand |
| 25 Jun, 2025 | 1.97 | 1.97 | 1.92 | 1.93 | 152.71 Thousand |
| 24 Jun, 2025 | 1.94 | 1.97 | 1.91 | 1.97 | 234.73 Thousand |
| 23 Jun, 2025 | 1.89 | 1.97 | 1.84 | 1.93 | 327.83 Thousand |
| 20 Jun, 2025 | 1.86 | 1.93 | 1.82 | 1.91 | 533.01 Thousand |
0542
214320
APGN
CAR
APX
MED