Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.15 2.2 1.88 1.95 10.11 Million
20 May, 2025 1.9 2.22 1.89 2.14 29.8 Million
19 May, 2025 1.41 1.42 1.37 1.4 261.3 Thousand
16 May, 2025 1.46 1.48 1.35 1.41 1.13 Million
15 May, 2025 1.55 1.56 1.45 1.51 245.5 Thousand
14 May, 2025 1.68 1.7 1.52 1.55 290.2 Thousand
13 May, 2025 2.1 2.1 1.6 1.67 898.8 Thousand
12 May, 2025 2.24 2.24 2.12 2.13 112 Thousand
09 May, 2025 2.14 2.19 2.14 2.18 66.6 Thousand
08 May, 2025 2.17 2.18 2.11 2.14 64.6 Thousand