Quipt Home Medical Corp. (QIPT)
USD 2.41
(-7.49%)
USD 2.41
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.0 | 3.01 | 2.89 | 2.97 | 214.06 Thousand |
| 11 Jul, 2024 | 3.04 | 3.1 | 2.98 | 3.01 | 276.9 Thousand |
| 10 Jul, 2024 | 2.96 | 3.03 | 2.92 | 3.03 | 111.6 Thousand |
| 09 Jul, 2024 | 3.0 | 3.0 | 2.85 | 2.95 | 200.45 Thousand |
| 08 Jul, 2024 | 3.0 | 3.04 | 2.94 | 3.0 | 209.48 Thousand |
| 05 Jul, 2024 | 3.05 | 3.05 | 2.96 | 3.0 | 248.43 Thousand |
| 03 Jul, 2024 | 3.13 | 3.15 | 3.05 | 3.05 | 61.13 Thousand |
| 02 Jul, 2024 | 3.16 | 3.19 | 3.12 | 3.12 | 66.22 Thousand |
| 01 Jul, 2024 | 3.23 | 3.23 | 3.14 | 3.18 | 115.97 Thousand |
| 28 Jun, 2024 | 3.14 | 3.24 | 3.1 | 3.22 | 1.6 Million |
0542
214320
APGN
CAR
APX
MED