Quipt Home Medical Corp. (QIPT)
USD 2.41
(-7.49%)
USD 2.41
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.13 | 3.15 | 3.09 | 3.11 | 147.46 Thousand |
| 26 Jun, 2024 | 3.03 | 3.14 | 3.03 | 3.12 | 116.33 Thousand |
| 25 Jun, 2024 | 3.07 | 3.12 | 3.0 | 3.05 | 260.4 Thousand |
| 24 Jun, 2024 | 3.25 | 3.29 | 3.09 | 3.11 | 478.48 Thousand |
| 21 Jun, 2024 | 3.29 | 3.32 | 3.24 | 3.26 | 133.66 Thousand |
| 20 Jun, 2024 | 3.3 | 3.31 | 3.24 | 3.29 | 102.83 Thousand |
| 18 Jun, 2024 | 3.29 | 3.33 | 3.24 | 3.28 | 129.96 Thousand |
| 17 Jun, 2024 | 3.25 | 3.3 | 3.17 | 3.27 | 113.52 Thousand |
| 14 Jun, 2024 | 3.3 | 3.35 | 3.21 | 3.26 | 117.06 Thousand |
| 13 Jun, 2024 | 3.36 | 3.4 | 3.27 | 3.31 | 195.41 Thousand |
0542
214320
APGN
CAR
APX
MED