Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.12 2.16 1.96 1.97 199.2 Thousand
07 Apr, 2025 1.98 2.12 1.86 2.1 220.4 Thousand
04 Apr, 2025 2.17 2.21 2.01 2.04 192 Thousand
03 Apr, 2025 2.2 2.23 2.15 2.2 188.2 Thousand
02 Apr, 2025 2.25 2.27 2.23 2.25 99.9 Thousand
01 Apr, 2025 2.34 2.34 2.22 2.25 80.8 Thousand
31 Mar, 2025 2.31 2.39 2.27 2.33 110 Thousand
28 Mar, 2025 2.42 2.42 2.29 2.32 97.7 Thousand
27 Mar, 2025 2.28 2.41 2.28 2.38 81 Thousand
26 Mar, 2025 2.3 2.35 2.25 2.28 73.9 Thousand