Quipt Home Medical Corp. (QIPT)
USD 2.41
(-7.49%)
USD 2.41
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.62 | 3.65 | 3.54 | 3.6 | 219.75 Thousand |
| 29 Apr, 2024 | 3.68 | 3.7 | 3.57 | 3.62 | 60.7 Thousand |
| 26 Apr, 2024 | 3.67 | 3.72 | 3.63 | 3.66 | 97.99 Thousand |
| 25 Apr, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 106.06 Thousand |
| 24 Apr, 2024 | 3.82 | 3.89 | 3.79 | 3.84 | 129.82 Thousand |
| 23 Apr, 2024 | 3.8 | 3.9 | 3.69 | 3.85 | 215.18 Thousand |
| 22 Apr, 2024 | 3.56 | 3.75 | 3.45 | 3.75 | 403.55 Thousand |
| 19 Apr, 2024 | 3.47 | 3.51 | 3.42 | 3.46 | 241.09 Thousand |
| 18 Apr, 2024 | 3.62 | 3.62 | 3.47 | 3.48 | 308.98 Thousand |
| 17 Apr, 2024 | 3.71 | 3.73 | 3.59 | 3.61 | 246.23 Thousand |
0542
214320
APGN
CAR
APX
MED