Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.0 | 3.14 | 2.95 | 3.02 | 276.1 Thousand |
| 07 Feb, 2025 | 2.95 | 3.01 | 2.93 | 2.97 | 157 Thousand |
| 06 Feb, 2025 | 2.9 | 3.01 | 2.87 | 2.95 | 97.7 Thousand |
| 05 Feb, 2025 | 2.95 | 2.98 | 2.82 | 2.96 | 125.4 Thousand |
| 04 Feb, 2025 | 3.04 | 3.2 | 2.94 | 2.94 | 108.5 Thousand |
| 03 Feb, 2025 | 3.2 | 3.2 | 3.03 | 3.05 | 88.7 Thousand |
| 31 Jan, 2025 | 3.18 | 3.27 | 3.12 | 3.23 | 77.3 Thousand |
| 30 Jan, 2025 | 3.13 | 3.27 | 3.13 | 3.17 | 59.3 Thousand |
| 29 Jan, 2025 | 3.18 | 3.23 | 3.12 | 3.14 | 104.9 Thousand |
| 28 Jan, 2025 | 2.99 | 3.25 | 2.96 | 3.18 | 147.7 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH