Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.59 | 3.7 | 3.36 | 3.53 | 177.29 Thousand |
| 02 Aug, 2024 | 3.69 | 3.75 | 3.62 | 3.74 | 183.33 Thousand |
| 01 Aug, 2024 | 3.87 | 3.95 | 3.72 | 3.82 | 143.5 Thousand |
| 31 Jul, 2024 | 3.97 | 4.07 | 3.85 | 3.86 | 203.2 Thousand |
| 30 Jul, 2024 | 3.93 | 3.93 | 3.76 | 3.93 | 201.7 Thousand |
| 29 Jul, 2024 | 3.83 | 3.92 | 3.78 | 3.91 | 228.92 Thousand |
| 26 Jul, 2024 | 3.79 | 3.79 | 3.66 | 3.79 | 242.13 Thousand |
| 25 Jul, 2024 | 3.7 | 3.8 | 3.67 | 3.76 | 177.3 Thousand |
| 24 Jul, 2024 | 3.57 | 3.75 | 3.55 | 3.69 | 348.62 Thousand |
| 23 Jul, 2024 | 3.42 | 3.58 | 3.4 | 3.57 | 178.05 Thousand |
0542
214320
APGN
CAR
APX
MED