Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.0 | 3.04 | 2.94 | 3.0 | 209.48 Thousand |
| 05 Jul, 2024 | 3.05 | 3.05 | 2.96 | 3.0 | 248.43 Thousand |
| 03 Jul, 2024 | 3.13 | 3.15 | 3.05 | 3.05 | 61.13 Thousand |
| 02 Jul, 2024 | 3.16 | 3.19 | 3.12 | 3.12 | 66.22 Thousand |
| 01 Jul, 2024 | 3.23 | 3.23 | 3.14 | 3.18 | 115.97 Thousand |
| 28 Jun, 2024 | 3.14 | 3.24 | 3.1 | 3.22 | 1.6 Million |
| 27 Jun, 2024 | 3.13 | 3.15 | 3.09 | 3.11 | 147.46 Thousand |
| 26 Jun, 2024 | 3.03 | 3.14 | 3.03 | 3.12 | 116.33 Thousand |
| 25 Jun, 2024 | 3.07 | 3.12 | 3.0 | 3.05 | 260.4 Thousand |
| 24 Jun, 2024 | 3.25 | 3.29 | 3.09 | 3.11 | 478.48 Thousand |
0542
214320
APGN
CAR
APX
MED