Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 99.47 Thousand |
| 19 Jul, 2024 | 3.28 | 3.48 | 3.28 | 3.44 | 85.23 Thousand |
| 18 Jul, 2024 | 3.49 | 3.53 | 3.36 | 3.38 | 126.79 Thousand |
| 17 Jul, 2024 | 3.42 | 3.5 | 3.39 | 3.48 | 269.51 Thousand |
| 16 Jul, 2024 | 3.12 | 3.45 | 3.0 | 3.44 | 290.47 Thousand |
| 15 Jul, 2024 | 3.02 | 3.09 | 3.01 | 3.09 | 380.02 Thousand |
| 12 Jul, 2024 | 3.0 | 3.01 | 2.89 | 2.97 | 214.06 Thousand |
| 11 Jul, 2024 | 3.04 | 3.1 | 2.98 | 3.01 | 276.9 Thousand |
| 10 Jul, 2024 | 2.96 | 3.03 | 2.92 | 3.03 | 111.6 Thousand |
| 09 Jul, 2024 | 3.0 | 3.0 | 2.85 | 2.95 | 200.45 Thousand |
0542
214320
APGN
CAR
APX
MED