Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.29 | 3.32 | 3.24 | 3.26 | 133.66 Thousand |
| 20 Jun, 2024 | 3.3 | 3.31 | 3.24 | 3.29 | 102.83 Thousand |
| 18 Jun, 2024 | 3.29 | 3.33 | 3.24 | 3.28 | 129.96 Thousand |
| 17 Jun, 2024 | 3.25 | 3.3 | 3.17 | 3.27 | 113.52 Thousand |
| 14 Jun, 2024 | 3.3 | 3.35 | 3.21 | 3.26 | 117.06 Thousand |
| 13 Jun, 2024 | 3.36 | 3.4 | 3.27 | 3.31 | 195.41 Thousand |
| 12 Jun, 2024 | 3.3 | 3.41 | 3.28 | 3.33 | 148.12 Thousand |
| 11 Jun, 2024 | 3.19 | 3.27 | 3.18 | 3.26 | 101.02 Thousand |
| 10 Jun, 2024 | 3.2 | 3.25 | 3.16 | 3.21 | 148.62 Thousand |
| 07 Jun, 2024 | 3.21 | 3.27 | 3.18 | 3.2 | 207.71 Thousand |
0542
214320
APGN
CAR
APX
MED