Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.3 | 3.3 | 3.19 | 3.23 | 117.33 Thousand |
| 05 Jun, 2024 | 3.38 | 3.39 | 3.3 | 3.31 | 91.62 Thousand |
| 04 Jun, 2024 | 3.36 | 3.4 | 3.35 | 3.37 | 95.66 Thousand |
| 03 Jun, 2024 | 3.35 | 3.4 | 3.34 | 3.37 | 150.83 Thousand |
| 31 May, 2024 | 3.45 | 3.48 | 3.31 | 3.36 | 106.24 Thousand |
| 30 May, 2024 | 3.32 | 3.44 | 3.32 | 3.43 | 137.51 Thousand |
| 29 May, 2024 | 3.28 | 3.35 | 3.24 | 3.31 | 262.49 Thousand |
| 28 May, 2024 | 3.13 | 3.38 | 3.13 | 3.35 | 223.02 Thousand |
| 24 May, 2024 | 3.15 | 3.19 | 3.09 | 3.19 | 445.05 Thousand |
| 23 May, 2024 | 3.22 | 3.22 | 3.08 | 3.13 | 293.05 Thousand |
0542
214320
APGN
CAR
APX
MED