Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.0 | 4.09 | 4.0 | 4.07 | 101.42 Thousand |
| 07 May, 2024 | 3.92 | 4.09 | 3.9 | 4.01 | 149.35 Thousand |
| 06 May, 2024 | 3.97 | 4.17 | 3.91 | 3.92 | 389.9 Thousand |
| 03 May, 2024 | 4.09 | 4.09 | 3.83 | 3.95 | 241.07 Thousand |
| 02 May, 2024 | 3.85 | 4.03 | 3.81 | 4.01 | 258.14 Thousand |
| 01 May, 2024 | 3.62 | 3.72 | 3.61 | 3.65 | 73.36 Thousand |
| 30 Apr, 2024 | 3.62 | 3.65 | 3.54 | 3.6 | 219.75 Thousand |
| 29 Apr, 2024 | 3.68 | 3.7 | 3.57 | 3.62 | 60.7 Thousand |
| 26 Apr, 2024 | 3.67 | 3.72 | 3.63 | 3.66 | 97.99 Thousand |
| 25 Apr, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 106.06 Thousand |
0542
214320
APGN
CAR
APX
MED