Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.75 2.81 2.71 2.78 177.4 Thousand
25 Oct, 2024 2.64 2.8 2.64 2.71 218.1 Thousand
24 Oct, 2024 2.74 2.85 2.66 2.66 48.8 Thousand
23 Oct, 2024 2.81 2.82 2.67 2.68 192 Thousand
22 Oct, 2024 2.86 2.88 2.81 2.81 110 Thousand
21 Oct, 2024 2.93 2.93 2.8 2.85 92.5 Thousand
18 Oct, 2024 3.02 3.05 2.92 2.92 112.6 Thousand
17 Oct, 2024 3.05 3.06 2.99 3.02 101.6 Thousand
16 Oct, 2024 2.96 3.09 2.96 3.04 165.1 Thousand
15 Oct, 2024 2.92 2.96 2.85 2.94 127.7 Thousand