Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.82 | 3.89 | 3.79 | 3.84 | 129.82 Thousand |
| 23 Apr, 2024 | 3.8 | 3.9 | 3.69 | 3.85 | 215.18 Thousand |
| 22 Apr, 2024 | 3.56 | 3.75 | 3.45 | 3.75 | 403.55 Thousand |
| 19 Apr, 2024 | 3.47 | 3.51 | 3.42 | 3.46 | 241.09 Thousand |
| 18 Apr, 2024 | 3.62 | 3.62 | 3.47 | 3.48 | 308.98 Thousand |
| 17 Apr, 2024 | 3.71 | 3.73 | 3.59 | 3.61 | 246.23 Thousand |
| 16 Apr, 2024 | 3.79 | 3.79 | 3.69 | 3.71 | 90.83 Thousand |
| 15 Apr, 2024 | 3.78 | 3.88 | 3.78 | 3.78 | 76.13 Thousand |
| 12 Apr, 2024 | 3.94 | 3.97 | 3.81 | 3.84 | 87.77 Thousand |
| 11 Apr, 2024 | 3.97 | 4.02 | 3.93 | 3.95 | 67.75 Thousand |
0542
214320
APGN
CAR
APX
MED