Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.13 | 3.23 | 3.08 | 3.21 | 614.69 Thousand |
| 21 May, 2024 | 3.16 | 3.21 | 3.08 | 3.18 | 336.39 Thousand |
| 20 May, 2024 | 3.15 | 3.24 | 2.96 | 3.23 | 613.68 Thousand |
| 17 May, 2024 | 3.38 | 3.38 | 3.1 | 3.15 | 933.66 Thousand |
| 16 May, 2024 | 3.77 | 3.81 | 3.34 | 3.4 | 902 Thousand |
| 15 May, 2024 | 4.1 | 4.17 | 3.93 | 3.97 | 287.23 Thousand |
| 14 May, 2024 | 4.08 | 4.13 | 3.99 | 4.04 | 140.72 Thousand |
| 13 May, 2024 | 4.0 | 4.08 | 3.97 | 4.04 | 92.34 Thousand |
| 10 May, 2024 | 4.02 | 4.08 | 4.0 | 4.03 | 109.4 Thousand |
| 09 May, 2024 | 4.08 | 4.09 | 4.0 | 4.03 | 117.17 Thousand |
0542
214320
APGN
CAR
APX
MED