USD 2.17
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 3.13 | 3.27 | 3.13 | 3.17 | 59.31 Thousand |
29 Jan, 2025 | 3.18 | 3.23 | 3.12 | 3.14 | 104.91 Thousand |
28 Jan, 2025 | 2.99 | 3.25 | 2.96 | 3.18 | 147.7 Thousand |
27 Jan, 2025 | 3.0 | 3.1 | 2.95 | 2.98 | 84.2 Thousand |
24 Jan, 2025 | 2.93 | 3.01 | 2.88 | 2.99 | 146.81 Thousand |
23 Jan, 2025 | 2.94 | 2.96 | 2.83 | 2.95 | 158.52 Thousand |
22 Jan, 2025 | 2.96 | 2.99 | 2.91 | 2.94 | 139.9 Thousand |
21 Jan, 2025 | 3.05 | 3.08 | 2.95 | 2.96 | 128.2 Thousand |
17 Jan, 2025 | 2.94 | 3.03 | 2.8 | 3.02 | 243.8 Thousand |
16 Jan, 2025 | 2.96 | 2.98 | 2.87 | 2.93 | 70.1 Thousand |
0542
214320
APGN
CAR
APX
MED