Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.04 | 3.2 | 2.94 | 2.94 | 108.5 Thousand |
| 03 Feb, 2025 | 3.2 | 3.2 | 3.03 | 3.05 | 88.74 Thousand |
| 31 Jan, 2025 | 3.18 | 3.27 | 3.12 | 3.23 | 77.3 Thousand |
| 30 Jan, 2025 | 3.13 | 3.27 | 3.13 | 3.17 | 59.31 Thousand |
| 29 Jan, 2025 | 3.18 | 3.23 | 3.12 | 3.14 | 104.91 Thousand |
| 28 Jan, 2025 | 2.99 | 3.25 | 2.96 | 3.18 | 147.7 Thousand |
| 27 Jan, 2025 | 3.0 | 3.1 | 2.95 | 2.98 | 84.2 Thousand |
| 24 Jan, 2025 | 2.93 | 3.01 | 2.88 | 2.99 | 146.81 Thousand |
| 23 Jan, 2025 | 2.94 | 2.96 | 2.83 | 2.95 | 158.52 Thousand |
| 22 Jan, 2025 | 2.96 | 2.99 | 2.91 | 2.94 | 139.9 Thousand |
0542
214320
APGN
CAR
APX
MED