Quipt Home Medical Corp. (QIPT)

USD 2.17

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.5 2.62 2.38 2.4 150 Thousand
28 Feb, 2025 2.53 2.67 2.53 2.64 112.92 Thousand
27 Feb, 2025 2.73 2.76 2.67 2.67 114.63 Thousand
26 Feb, 2025 2.7 2.75 2.7 2.74 106.5 Thousand
25 Feb, 2025 2.64 2.8 2.61 2.73 161.3 Thousand
24 Feb, 2025 2.57 2.73 2.52 2.64 95.34 Thousand
21 Feb, 2025 2.64 2.64 2.52 2.54 118.9 Thousand
20 Feb, 2025 2.63 2.71 2.59 2.6 78.3 Thousand
19 Feb, 2025 2.7 2.8 2.63 2.66 110 Thousand
18 Feb, 2025 2.87 2.96 2.68 2.7 151.34 Thousand