Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 2.63 2.63 2.51 2.59 515.8 Thousand
29 Aug, 2025 2.62 2.69 2.6 2.63 149.1 Thousand
28 Aug, 2025 2.65 2.65 2.59 2.63 273.3 Thousand
27 Aug, 2025 2.6 2.69 2.57 2.65 831 Thousand
26 Aug, 2025 2.59 2.67 2.53 2.62 1 Million
25 Aug, 2025 2.59 2.75 2.47 2.61 9.14 Million
22 Aug, 2025 2.15 2.21 2.14 2.15 125.9 Thousand
21 Aug, 2025 2.24 2.27 2.12 2.12 177.6 Thousand
20 Aug, 2025 2.17 2.28 2.08 2.25 445 Thousand
19 Aug, 2025 2.23 2.26 2.15 2.17 207.6 Thousand