Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4.87 | 5.0 | 4.87 | 4.94 | 424.1 Thousand |
| 06 Jul, 2023 | 5.08 | 5.12 | 4.81 | 4.87 | 278.3 Thousand |
| 05 Jul, 2023 | 5.2 | 5.2 | 4.97 | 5.05 | 218.1 Thousand |
| 03 Jul, 2023 | 5.31 | 5.36 | 5.15 | 5.25 | 77.5 Thousand |
| 30 Jun, 2023 | 5.48 | 5.49 | 5.28 | 5.34 | 196.9 Thousand |
| 29 Jun, 2023 | 5.38 | 5.48 | 5.38 | 5.45 | 151.3 Thousand |
| 28 Jun, 2023 | 5.33 | 5.42 | 5.33 | 5.4 | 261.5 Thousand |
| 27 Jun, 2023 | 5.39 | 5.4 | 5.27 | 5.39 | 215.2 Thousand |
| 26 Jun, 2023 | 5.35 | 5.56 | 5.26 | 5.35 | 266.7 Thousand |
| 23 Jun, 2023 | 5.55 | 5.6 | 5.35 | 5.4 | 4.93 Million |
QLGN
QLYS
QMCO
QETAU
QFIN
QH