Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 5.17 | 5.25 | 5.1 | 5.16 | 74 Thousand |
| 03 Aug, 2023 | 5.19 | 5.2 | 5.06 | 5.12 | 80.1 Thousand |
| 02 Aug, 2023 | 5.16 | 5.21 | 5.09 | 5.14 | 59 Thousand |
| 01 Aug, 2023 | 5.27 | 5.3 | 5.15 | 5.19 | 70.5 Thousand |
| 31 Jul, 2023 | 5.31 | 5.4 | 5.19 | 5.31 | 98.5 Thousand |
| 28 Jul, 2023 | 5.32 | 5.42 | 5.27 | 5.32 | 94.5 Thousand |
| 27 Jul, 2023 | 5.21 | 5.41 | 5.19 | 5.26 | 126.1 Thousand |
| 26 Jul, 2023 | 5.19 | 5.27 | 5.16 | 5.2 | 77.9 Thousand |
| 25 Jul, 2023 | 5.14 | 5.27 | 5.1 | 5.22 | 103.5 Thousand |
| 24 Jul, 2023 | 5.28 | 5.38 | 5.16 | 5.16 | 100.5 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH