Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.95 | 5.97 | 5.86 | 5.95 | 202 Thousand |
| 31 Aug, 2023 | 5.94 | 6.02 | 5.85 | 5.91 | 161.6 Thousand |
| 30 Aug, 2023 | 5.69 | 5.94 | 5.67 | 5.91 | 150.9 Thousand |
| 29 Aug, 2023 | 5.74 | 5.78 | 5.65 | 5.72 | 189.3 Thousand |
| 28 Aug, 2023 | 5.4 | 5.74 | 5.4 | 5.73 | 176.2 Thousand |
| 25 Aug, 2023 | 5.46 | 5.51 | 5.38 | 5.46 | 86.1 Thousand |
| 24 Aug, 2023 | 5.42 | 5.58 | 5.38 | 5.41 | 130.5 Thousand |
| 23 Aug, 2023 | 5.55 | 5.55 | 5.43 | 5.46 | 122.7 Thousand |
| 22 Aug, 2023 | 5.53 | 5.58 | 5.36 | 5.5 | 165.7 Thousand |
| 21 Aug, 2023 | 5.29 | 5.57 | 5.29 | 5.36 | 138.4 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH