Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 5.27 | 5.38 | 5.27 | 5.35 | 168.4 Thousand |
| 17 Aug, 2023 | 5.59 | 5.59 | 5.34 | 5.39 | 152.3 Thousand |
| 16 Aug, 2023 | 5.45 | 5.7 | 5.42 | 5.54 | 164.2 Thousand |
| 15 Aug, 2023 | 5.3 | 5.59 | 5.3 | 5.41 | 210.8 Thousand |
| 14 Aug, 2023 | 5.22 | 5.43 | 5.18 | 5.38 | 191.7 Thousand |
| 11 Aug, 2023 | 5.17 | 5.27 | 5.15 | 5.2 | 146.5 Thousand |
| 10 Aug, 2023 | 5.16 | 5.3 | 5.16 | 5.2 | 136.7 Thousand |
| 09 Aug, 2023 | 5.15 | 5.28 | 5.15 | 5.17 | 100.4 Thousand |
| 08 Aug, 2023 | 5.25 | 5.25 | 5.07 | 5.21 | 93.2 Thousand |
| 07 Aug, 2023 | 5.21 | 5.34 | 5.2 | 5.27 | 101 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH